Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:04:103 354188,001 587188,501 523188,801 273189,00300189,50190,501 000191,001 126191,901 376192,003 876193,204 376
22.06.2026 16:04:083 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 16:03:383 354188,001 587188,501 523188,801 273189,00300189,50190,50500190,601 000191,001 126191,901 376192,003 876
22.06.2026 16:03:353 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 16:03:353 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 16:03:303 354188,001 587188,501 523188,801 273189,00300189,50190,501 000191,001 126191,901 376192,003 876193,204 376
22.06.2026 16:03:263 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 16:03:103 354188,001 587188,501 523188,801 273189,00300189,50190,50500190,601 000191,001 126191,901 376192,003 876
22.06.2026 16:03:103 354188,001 587188,501 523188,801 273189,00300189,50190,50500190,601 000191,001 126191,901 376192,003 876
22.06.2026 16:02:183 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 16:02:183 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 16:02:153 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 16:02:153 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:56:093 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:56:093 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:56:073 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:55:583 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:55:563 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:55:303 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:55:303 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:55:283 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:55:053 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:55:033 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:55:033 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:54:513 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:54:493 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:54:363 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:54:333 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:54:223 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:54:203 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:54:203 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:54:053 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:54:033 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:54:033 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:53:323 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:53:303 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:53:063 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:53:033 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:52:543 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:52:543 354188,001 587188,501 523188,801 273189,00300189,50190,50500191,00626191,90876192,003 376193,203 876
22.06.2026 15:52:513 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:52:073 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:52:043 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:42:433 354188,001 587188,501 523188,801 273189,00300189,50190,70500191,00626191,90876192,003 376193,203 876
22.06.2026 15:42:433 354188,001 587188,501 523188,801 273189,00300189,50190,70500191,00626191,90876192,003 376193,203 876
22.06.2026 15:42:403 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:42:383 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:42:383 354188,001 587188,501 523188,801 273189,00300189,50190,60500191,00626191,90876192,003 376193,203 876
22.06.2026 15:42:363 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:42:323 354188,001 587188,501 523188,801 273189,00300189,50190,70500191,00626191,90876192,003 376193,203 876